DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 100.08 100.08 97.67 100.08 17.81 Thousand
29 Jun, 2016 99.74 99.74 97.67 99.74 7636.00
28 Jun, 2016 99.39 99.39 95.6 99.39 5636.00
27 Jun, 2016 100.43 100.43 96.98 100.43 2853.00
24 Jun, 2016 99.39 101.81 95.08 99.39 6927.00
23 Jun, 2016 101.12 101.81 99.74 101.12 11.6 Thousand
22 Jun, 2016 101.81 102.15 99.74 101.81 13.46 Thousand
21 Jun, 2016 101.12 102.84 99.74 101.12 7643.00
20 Jun, 2016 102.15 102.84 100.08 102.15 5546.00
17 Jun, 2016 102.84 102.84 100.08 102.84 2234.00