DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 80.76 82.14 79.89 80.76 16.99 Thousand
17 Mar, 2016 79.89 82.14 79.72 79.89 5997.00
16 Mar, 2016 80.07 82.14 79.72 80.07 20.62 Thousand
15 Mar, 2016 82.83 85.21 79.38 82.83 19.77 Thousand
14 Mar, 2016 83.86 89.73 80.76 83.86 78.08 Thousand
11 Mar, 2016 83.52 84.55 76.27 83.52 60.34 Thousand
10 Mar, 2016 77.31 78.34 75.93 77.31 32.14 Thousand
09 Mar, 2016 77.31 78.0 74.2 77.31 36.52 Thousand
08 Mar, 2016 75.24 78.0 72.47 75.24 31.71 Thousand
07 Mar, 2016 72.82 72.82 72.82 72.82 1544.00