DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 65.57 65.57 62.47 65.57 9994.00
28 Dec, 2015 65.23 66.48 60.74 65.23 10.82 Thousand
25 Dec, 2015 63.85 63.94 60.74 63.85 7360.00
24 Dec, 2015 62.12 62.12 60.74 62.12 1271.00
23 Dec, 2015 60.74 63.94 60.74 60.74 4001.00
22 Dec, 2015 63.94 63.94 60.74 63.94 33.55 Thousand
21 Dec, 2015 63.94 63.94 61.43 63.94 20.03 Thousand
18 Dec, 2015 65.39 67.3 61.43 65.39 56.24 Thousand
17 Dec, 2015 66.26 67.57 65.57 66.26 15.83 Thousand
16 Dec, 2015 67.64 67.64 65.57 67.64 3747.00