DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 60.05 61.43 59.71 60.05 7641.00
16 Nov, 2015 59.71 60.4 58.67 59.71 10.45 Thousand
13 Nov, 2015 62.12 62.48 58.39 62.12 19.13 Thousand
12 Nov, 2015 58.67 60.05 57.98 58.67 28.61 Thousand
11 Nov, 2015 62.12 63.16 59.71 62.12 28.46 Thousand
10 Nov, 2015 64.88 67.64 63.85 64.88 25.92 Thousand
09 Nov, 2015 67.64 69.37 59.36 67.64 54.5 Thousand
06 Nov, 2015 59.02 59.71 58.32 59.02 14.53 Thousand
05 Nov, 2015 58.84 59.36 58.32 58.84 10.01 Thousand
04 Nov, 2015 59.71 59.71 59.02 59.71 21 Thousand