DV Biomed Co., Ltd. (6539.TWO)
TWD 65.1
(-0.61%)
TWD 65.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 72.1 | 73.0 | 70.9 | 73.0 | 32.32 Thousand |
| 14 Aug, 2024 | 74.1 | 74.1 | 72.5 | 72.6 | 1144.00 |
| 13 Aug, 2024 | 73.5 | 73.5 | 72.5 | 72.6 | 1021.00 |
| 12 Aug, 2024 | 72.0 | 72.7 | 72.0 | 72.7 | 4583.00 |
| 11 Aug, 2024 | 72.0 | 72.7 | 72.0 | 72.7 | 3273.00 |
| 09 Aug, 2024 | 72.0 | 73.5 | 72.0 | 72.7 | 4823.00 |
| 08 Aug, 2024 | 72.6 | 72.6 | 72.0 | 72.0 | 32.00 |
| 07 Aug, 2024 | 70.3 | 71.5 | 70.0 | 71.5 | 13.21 Thousand |
| 06 Aug, 2024 | 67.9 | 70.3 | 67.9 | 70.3 | 2020.00 |
| 05 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 4429.00 |
PPY
OXY
002593
OV8
1418
MEDAF