DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 73.1 | 73.1 | 70.0 | 70.4 | 20.56 Thousand |
| 26 Jun, 2025 | 71.7 | 72.5 | 70.9 | 72.5 | 19.25 Thousand |
| 25 Jun, 2025 | 67.0 | 72.0 | 67.0 | 72.0 | 9373.00 |
| 24 Jun, 2025 | 69.3 | 70.2 | 66.8 | 69.3 | 12.72 Thousand |
| 23 Jun, 2025 | 69.3 | 69.4 | 69.0 | 69.4 | 2407.00 |
| 20 Jun, 2025 | 69.0 | 69.0 | 66.5 | 66.5 | 69.00 |
| 19 Jun, 2025 | 69.0 | 69.7 | 66.7 | 69.6 | 8526.00 |
| 18 Jun, 2025 | 71.5 | 72.5 | 70.0 | 72.0 | 7206.00 |
| 17 Jun, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 135.00 |
| 16 Jun, 2025 | 72.0 | 72.0 | 70.5 | 72.0 | 1930.00 |
6542
6546
6547
6532
6535
6538