DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 67.8 69.9 67.8 68.9 21.00
24 Oct, 2024 67.8 67.8 67.8 67.8 869.00
23 Oct, 2024 70.6 70.6 69.9 69.9 5.00
22 Oct, 2024 67.7 71.0 67.7 70.0 5135.00
21 Oct, 2024 67.7 67.7 67.7 67.7 -
18 Oct, 2024 67.7 67.7 67.7 67.7 -
17 Oct, 2024 67.7 67.7 67.7 67.7 345.00
16 Oct, 2024 67.7 67.7 67.7 67.7 -
15 Oct, 2024 67.7 67.7 67.7 67.7 -
14 Oct, 2024 67.7 67.7 67.7 67.7 352.00