DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 70.3 71.5 70.3 70.5 10.26 Thousand
12 Jun, 2025 73.8 73.8 73.8 73.8 1289.00
11 Jun, 2025 73.5 73.9 73.2 73.8 3734.00
10 Jun, 2025 73.4 73.4 71.0 73.4 7764.00
09 Jun, 2025 73.0 73.4 73.0 73.4 24.00
06 Jun, 2025 69.6 73.0 69.6 73.0 100.00
05 Jun, 2025 71.0 71.0 71.0 71.0 -
04 Jun, 2025 73.0 73.0 71.0 71.0 666.00
03 Jun, 2025 72.7 74.0 72.0 72.0 17.39 Thousand
02 Jun, 2025 76.2 76.2 76.2 76.2 23.00