DV Biomed Co., Ltd. (6539.TWO)
TWD 65.1
(-0.61%)
TWD 65.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 70.3 | 71.5 | 70.0 | 71.5 | 13.21 Thousand |
| 06 Aug, 2024 | 67.9 | 70.3 | 67.9 | 70.3 | 2020.00 |
| 05 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 4429.00 |
| 04 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 4429.00 |
| 02 Aug, 2024 | 71.4 | 72.5 | 70.0 | 70.4 | 3952.00 |
| 01 Aug, 2024 | 72.7 | 72.7 | 71.7 | 71.7 | 137.00 |
| 31 Jul, 2024 | 71.8 | 72.7 | 71.8 | 72.7 | 2988.00 |
| 30 Jul, 2024 | 71.8 | 74.6 | 71.8 | 72.0 | 552.00 |
| 29 Jul, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 20.00 |
| 28 Jul, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 20.00 |
PPY
OXY
002593
OV8
1418
MEDAF