DV Biomed Co., Ltd. (6539.TWO)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 67.7 | 67.8 | 67.7 | 67.7 | 809.00 |
| 09 Oct, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 1038.00 |
| 08 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 102.00 |
| 07 Oct, 2024 | 68.1 | 69.9 | 68.0 | 68.0 | 2196.00 |
| 04 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 01 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 30 Sep, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 1171.00 |
| 27 Sep, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 583.00 |
| 26 Sep, 2024 | 69.1 | 69.1 | 68.1 | 68.1 | 5777.00 |
| 25 Sep, 2024 | 68.6 | 69.1 | 68.6 | 69.1 | 211.00 |
PPY
OXY
002593
OV8
1418
MEDAF