DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 149.14 149.14 149.14 149.14 -
01 Jul, 2024 149.14 149.14 149.14 149.14 -
30 Jun, 2024 147.2 147.2 147.2 147.2 -
28 Jun, 2024 149.14 149.14 149.14 149.14 -
27 Jun, 2024 149.14 149.14 149.14 149.14 -
26 Jun, 2024 146.88 152.5 146.88 152.17 11.93 Thousand
25 Jun, 2024 146.88 146.88 143.52 143.52 3316.00
24 Jun, 2024 149.48 150.4 146.45 146.45 8621.00
23 Jun, 2024 147.49 148.36 144.59 145.46 8635.00
21 Jun, 2024 149.81 153.34 148.97 151.24 7320.00