DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 73.2 73.2 69.8 71.1 20.84 Thousand
29 Apr, 2025 69.0 73.3 69.0 73.0 14.85 Thousand
28 Apr, 2025 69.0 71.9 69.0 71.9 7559.00
25 Apr, 2025 71.5 71.6 68.4 71.6 2745.00
24 Apr, 2025 70.2 71.5 68.7 71.5 8802.00
23 Apr, 2025 72.6 76.2 67.0 69.8 81.82 Thousand
22 Apr, 2025 67.8 75.6 67.6 73.0 71.18 Thousand
21 Apr, 2025 64.0 67.7 62.3 67.7 58.75 Thousand
18 Apr, 2025 64.0 65.0 62.3 64.9 5533.00
17 Apr, 2025 64.0 64.0 62.0 64.0 8737.00