DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 64.0 64.0 64.0 64.0 1774.00
15 Apr, 2025 62.0 64.0 62.0 62.0 8582.00
14 Apr, 2025 65.0 65.0 62.0 62.1 8126.00
11 Apr, 2025 60.0 64.8 60.0 64.8 53.61 Thousand
10 Apr, 2025 59.1 59.3 59.0 59.3 7087.00
09 Apr, 2025 57.9 59.0 57.8 57.8 13.55 Thousand
08 Apr, 2025 58.2 60.9 58.0 58.0 9600.00
07 Apr, 2025 64.3 64.3 58.3 61.0 15.01 Thousand
02 Apr, 2025 66.6 66.6 64.1 64.1 2.00
01 Apr, 2025 64.8 66.8 64.8 66.6 1188.00