DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 52.4 52.7 50.5 52.1 80.15 Thousand
19 Jun, 2024 51.9 53.0 51.1 51.1 113.05 Thousand
18 Jun, 2024 50.0 51.9 49.25 51.9 76.84 Thousand
17 Jun, 2024 47.15 51.3 47.15 51.3 74.83 Thousand
16 Jun, 2024 136.62 148.07 136.62 148.07 22.36 Thousand
14 Jun, 2024 48.9 48.9 48.75 48.9 10.07 Thousand
13 Jun, 2024 49.1 50.9 47.35 49.35 59.34 Thousand
12 Jun, 2024 49.1 50.5 49.1 50.3 53.6 Thousand
11 Jun, 2024 50.0 50.5 49.05 50.2 16.95 Thousand
10 Jun, 2024 144.88 146.33 142.13 145.46 5850.00