DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.2 | 82.7 | 78.8 | 82.7 | 34.33 Thousand |
| 14 May, 2025 | 82.5 | 82.5 | 77.5 | 79.2 | 79.67 Thousand |
| 13 May, 2025 | 86.9 | 86.9 | 78.7 | 82.4 | 23.3 Thousand |
| 12 May, 2025 | 83.1 | 87.1 | 82.6 | 85.0 | 31.03 Thousand |
| 09 May, 2025 | 82.2 | 83.0 | 81.6 | 82.0 | 4433.00 |
| 08 May, 2025 | 82.5 | 82.5 | 79.0 | 82.1 | 9693.00 |
| 07 May, 2025 | 83.4 | 87.0 | 76.7 | 82.7 | 70.21 Thousand |
| 06 May, 2025 | 74.7 | 79.4 | 72.0 | 79.4 | 66.89 Thousand |
| 05 May, 2025 | 73.3 | 77.7 | 71.8 | 74.7 | 70.75 Thousand |
| 02 May, 2025 | 72.6 | 73.3 | 70.2 | 73.2 | 5245.00 |
6542
6546
6547
6532
6535
6538