DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 75.2 75.2 74.0 74.3 3675.00
12 Jul, 2024 74.3 75.9 73.0 73.0 5025.00
11 Jul, 2024 74.1 76.0 72.8 76.0 13.28 Thousand
10 Jul, 2024 74.7 75.9 74.4 75.9 6479.00
09 Jul, 2024 76.0 77.9 74.7 74.7 4618.00
08 Jul, 2024 75.4 75.5 73.7 75.3 31.95 Thousand
07 Jul, 2024 75.4 75.5 73.7 75.3 31.95 Thousand
05 Jul, 2024 70.1 74.3 69.7 74.3 82.76 Thousand
04 Jul, 2024 147.2 147.2 147.2 147.2 -
03 Jul, 2024 147.2 147.2 147.2 147.2 -