DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 68.8 68.9 68.8 68.9 5000.00
23 Sep, 2024 68.7 68.7 68.7 68.7 -
20 Sep, 2024 68.9 68.9 68.7 68.7 623.00
19 Sep, 2024 68.7 68.7 68.7 68.7 41.00
18 Sep, 2024 68.8 68.8 68.8 68.8 30.00
16 Sep, 2024 69.0 69.0 68.7 68.7 2497.00
13 Sep, 2024 68.7 68.7 68.7 68.7 -
12 Sep, 2024 68.7 68.7 68.7 68.7 -
11 Sep, 2024 68.7 68.7 68.7 68.7 25.00
10 Sep, 2024 72.0 72.0 71.0 71.0 4729.00