DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.15 45.25 44.65 44.8 22.21 Thousand
26 May, 2024 130.83 131.11 129.38 129.81 7665.00
24 May, 2024 44.7 45.15 44.65 45.1 13.04 Thousand
23 May, 2024 45.95 45.95 45.95 45.95 2.00
22 May, 2024 44.8 45.05 44.8 44.8 8660.00
21 May, 2024 44.85 44.85 44.85 44.85 1100.00
20 May, 2024 44.85 44.85 44.85 44.85 1000.00
19 May, 2024 131.26 131.26 131.26 131.26 -
17 May, 2024 45.0 45.5 44.85 45.3 10 Thousand
16 May, 2024 133.29 133.29 133.29 133.29 -