DV Biomed Co., Ltd. (6539.TWO)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 4429.00 |
| 04 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 4429.00 |
| 02 Aug, 2024 | 71.4 | 72.5 | 70.0 | 70.4 | 3952.00 |
| 01 Aug, 2024 | 72.7 | 72.7 | 71.7 | 71.7 | 137.00 |
| 31 Jul, 2024 | 71.8 | 72.7 | 71.8 | 72.7 | 2988.00 |
| 30 Jul, 2024 | 71.8 | 74.6 | 71.8 | 72.0 | 552.00 |
| 29 Jul, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 20.00 |
| 28 Jul, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 20.00 |
| 26 Jul, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 1000.00 |
| 25 Jul, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 1000.00 |
PPY
OXY
002593
OV8
1418
MEDAF