DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 63.6 63.7 63.6 63.6 10.18 Thousand
14 Mar, 2025 63.4 63.4 63.4 63.4 2.00
13 Mar, 2025 63.4 63.4 63.4 63.4 422.00
12 Mar, 2025 63.4 63.4 63.4 63.4 14.00
11 Mar, 2025 63.4 63.4 63.4 63.4 2.00
10 Mar, 2025 63.4 63.5 63.4 63.4 7.00
07 Mar, 2025 60.5 63.4 60.5 63.4 2457.00
06 Mar, 2025 63.3 63.3 63.3 63.3 -
05 Mar, 2025 63.3 63.3 63.3 63.3 -
04 Mar, 2025 60.7 63.3 60.7 63.3 414.00