DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 61.5 61.5 61.5 61.5 -
13 Feb, 2025 60.0 61.5 60.0 61.5 5900.00
12 Feb, 2025 61.5 61.5 61.5 61.5 3132.00
11 Feb, 2025 59.0 61.5 59.0 61.0 5848.00
10 Feb, 2025 61.5 61.5 61.5 61.5 -
07 Feb, 2025 61.2 61.5 61.2 61.5 5900.00
06 Feb, 2025 59.0 59.0 58.7 58.7 4128.00
05 Feb, 2025 58.8 61.5 58.8 61.0 3807.00
04 Feb, 2025 61.6 61.6 61.6 61.6 -
03 Feb, 2025 58.7 61.6 58.7 61.6 4.00