DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 74.1 76.0 72.8 76.0 13.28 Thousand
10 Jul, 2024 74.7 75.9 74.4 75.9 6479.00
09 Jul, 2024 77.11 79.03 75.79 75.79 4552.00
08 Jul, 2024 76.5 76.6 74.77 76.4 31.49 Thousand
07 Jul, 2024 75.4 75.5 73.7 75.3 31.95 Thousand
05 Jul, 2024 71.12 75.38 70.71 75.38 81.57 Thousand
04 Jul, 2024 147.2 147.2 147.2 147.2 -
03 Jul, 2024 149.14 149.14 149.14 149.14 -
02 Jul, 2024 149.14 149.14 149.14 149.14 -
01 Jul, 2024 149.14 149.14 149.14 149.14 -