DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 147.2 147.2 147.2 147.2 -
28 Jun, 2024 149.14 149.14 149.14 149.14 -
27 Jun, 2024 149.14 149.14 149.14 149.14 -
26 Jun, 2024 146.88 152.5 146.88 152.17 11.93 Thousand
25 Jun, 2024 146.88 146.88 143.52 143.52 3316.00
24 Jun, 2024 149.48 150.4 146.45 146.45 8621.00
23 Jun, 2024 147.49 148.36 144.59 145.46 8635.00
21 Jun, 2024 149.81 153.34 148.97 151.24 7320.00
20 Jun, 2024 153.93 154.85 148.3 153.09 27.28 Thousand
19 Jun, 2024 152.5 155.69 150.07 150.07 38.48 Thousand