DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.6 61.6 61.6 61.6 1.00
21 Jan, 2025 61.5 61.5 61.5 61.5 -
20 Jan, 2025 61.5 61.5 61.5 61.5 -
17 Jan, 2025 61.5 61.5 61.5 61.5 1.00
16 Jan, 2025 61.3 61.3 61.3 61.3 2.00
15 Jan, 2025 58.5 58.5 58.5 58.5 1180.00
14 Jan, 2025 58.6 59.1 58.6 59.1 520.00
13 Jan, 2025 59.0 59.0 59.0 59.0 -
10 Jan, 2025 59.0 59.0 59.0 59.0 -
09 Jan, 2025 59.0 59.0 59.0 59.0 -