DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 45.15 45.15 45.15 45.15 1000.00
09 Apr, 2024 44.6 45.1 44.45 44.65 16.32 Thousand
08 Apr, 2024 44.65 45.95 44.65 45.95 7385.00
07 Apr, 2024 129.38 133.14 129.38 133.14 2548.00
03 Apr, 2024 131.84 131.84 131.84 131.84 -
02 Apr, 2024 44.45 45.95 42.9 45.5 32.43 Thousand
01 Apr, 2024 44.0 44.5 43.5 43.65 27.24 Thousand
31 Mar, 2024 127.49 128.94 126.04 128.65 9395.00
29 Mar, 2024 44.1 44.1 43.0 44.0 4374.00
28 Mar, 2024 43.4 44.1 42.6 44.1 8807.00