DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 146.88 152.5 144.7 152.5 26.15 Thousand
17 Jun, 2024 138.48 150.65 138.48 150.65 25.47 Thousand
16 Jun, 2024 136.62 148.07 136.62 148.07 22.36 Thousand
14 Jun, 2024 143.6 143.6 143.19 143.6 3428.00
13 Jun, 2024 144.19 149.48 139.07 144.94 20.2 Thousand
12 Jun, 2024 144.19 148.3 144.19 147.71 18.24 Thousand
11 Jun, 2024 146.88 148.3 144.11 147.47 5771.00
10 Jun, 2024 146.79 148.3 144.02 147.38 5772.00
07 Jun, 2024 143.35 146.88 142.6 146.88 14.09 Thousand
06 Jun, 2024 143.6 146.45 136.89 146.29 73.42 Thousand