DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 138.79 139.52 137.78 139.52 16.19 Thousand
14 Mar, 2024 48.0 50.0 48.0 49.0 6042.00
13 Mar, 2024 49.55 51.9 47.85 49.85 24.73 Thousand
12 Mar, 2024 50.0 50.3 49.55 50.3 3519.00
11 Mar, 2024 51.9 51.9 51.9 51.9 101.00
10 Mar, 2024 435.75 435.75 435.75 435.75 12.00
08 Mar, 2024 50.3 51.9 49.55 51.9 14.32 Thousand
07 Mar, 2024 50.7 52.2 50.0 52.2 119.27 Thousand
06 Mar, 2024 53.1 53.1 50.8 52.2 65.12 Thousand
05 Mar, 2024 51.9 53.4 51.3 52.4 37.47 Thousand