DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 66.9 66.9 66.9 66.9 -
09 Dec, 2024 67.9 67.9 66.6 66.9 1846.00
06 Dec, 2024 66.7 66.7 66.7 66.7 -
05 Dec, 2024 66.7 66.7 66.7 66.7 -
04 Dec, 2024 66.7 66.7 66.7 66.7 -
03 Dec, 2024 66.7 68.4 66.7 66.7 3947.00
02 Dec, 2024 66.6 66.6 66.6 66.6 3947.00
29 Nov, 2024 66.8 66.8 66.6 66.6 1768.00
28 Nov, 2024 66.8 66.8 66.8 66.8 -
27 Nov, 2024 66.8 66.8 66.8 66.8 -