DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 11 Nov, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 2498.00 |
| 08 Nov, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 07 Nov, 2024 | 67.2 | 67.9 | 67.1 | 67.9 | 1685.00 |
| 06 Nov, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 1.00 |
| 05 Nov, 2024 | 67.7 | 67.9 | 67.3 | 67.3 | 1623.00 |
| 04 Nov, 2024 | 67.8 | 69.7 | 67.8 | 67.8 | 4810.00 |
| 01 Nov, 2024 | 67.9 | 67.9 | 67.8 | 67.8 | 4722.00 |
| 30 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 29 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | - |
6542
6546
6547
6532
6535
6538