DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 132.27 134.45 129.34 130.68 5683.00
30 Apr, 2024 133.53 134.96 130.42 134.96 4485.00
29 Apr, 2024 132.02 132.19 128.91 129.84 10.9 Thousand
28 Apr, 2024 130.25 130.39 127.2 128.07 11.05 Thousand
26 Apr, 2024 130.76 130.76 130.76 130.76 -
25 Apr, 2024 130.01 133.7 130.01 133.7 1078.00
24 Apr, 2024 129.25 132.02 129.25 130.76 8274.00
23 Apr, 2024 129.42 132.19 129.25 130.76 15.65 Thousand
22 Apr, 2024 132.11 132.11 132.11 132.11 -
21 Apr, 2024 130.39 130.39 130.39 130.39 -