DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.6 50.6 50.6 50.6 5.00
20 Feb, 2024 49.0 50.3 49.0 49.9 9000.00
19 Feb, 2024 49.65 50.5 49.0 50.2 17.93 Thousand
18 Feb, 2024 416.86 423.99 411.4 418.53 2122.00
16 Feb, 2024 48.6 50.6 48.6 50.6 2113.00
15 Feb, 2024 49.5 50.0 49.5 49.7 10.14 Thousand
14 Feb, 2024 415.6 419.79 415.6 417.28 1194.00
05 Feb, 2024 48.25 50.2 48.2 49.5 27.55 Thousand
04 Feb, 2024 405.1 421.47 404.68 419.79 3161.00
02 Feb, 2024 49.35 50.2 49.35 50.2 29.00