DV Biomed Co., Ltd. (6539.TWO)
TWD 73.2
(0.27%)
TWD 73.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 131.01 | 132.52 | 130.6 | 131.18 | 5556.00 |
| 08 Apr, 2024 | 131.18 | 134.96 | 131.18 | 134.96 | 2514.00 |
| 07 Apr, 2024 | 129.38 | 133.14 | 129.38 | 133.14 | 2548.00 |
| 03 Apr, 2024 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 02 Apr, 2024 | 130.6 | 134.96 | 125.98 | 133.7 | 11.04 Thousand |
| 01 Apr, 2024 | 129.25 | 130.76 | 127.83 | 128.24 | 9274.00 |
| 31 Mar, 2024 | 127.49 | 128.94 | 126.04 | 128.65 | 9395.00 |
| 29 Mar, 2024 | 129.5 | 129.5 | 126.31 | 129.25 | 1489.00 |
| 28 Mar, 2024 | 127.49 | 129.5 | 125.14 | 129.5 | 2998.00 |
| 27 Mar, 2024 | 126.31 | 129.08 | 125.55 | 127.49 | 59.14 Thousand |
PPY
OXY
002593
OV8
1418
MEDAF