DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 415.00 |
| 11 Oct, 2024 | 67.7 | 67.8 | 67.7 | 67.7 | 954.00 |
| 09 Oct, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 1224.00 |
| 08 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 120.00 |
| 07 Oct, 2024 | 68.1 | 69.9 | 68.0 | 68.0 | 2591.00 |
| 04 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 01 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 30 Sep, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 966.00 |
| 27 Sep, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 687.00 |
| 26 Sep, 2024 | 69.1 | 69.1 | 68.1 | 68.1 | 6816.00 |
6542
6546
6547
6532
6535
6538