DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 419.37 423.99 411.4 423.99 1937.00
19 Jan, 2024 49.0 50.3 49.0 50.0 5039.00
18 Jan, 2024 411.82 411.82 411.82 411.82 -
17 Jan, 2024 49.05 49.05 49.05 49.05 30.00
16 Jan, 2024 49.25 49.85 49.2 49.85 15.35 Thousand
15 Jan, 2024 49.4 49.4 49.4 49.4 1258.00
14 Jan, 2024 414.76 414.76 414.76 414.76 149.00
12 Jan, 2024 49.05 50.4 49.05 50.0 112.00
11 Jan, 2024 49.9 50.7 49.5 50.0 22.39 Thousand
10 Jan, 2024 49.4 50.8 49.35 50.0 15.88 Thousand