DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 48.4 50.2 48.4 49.6 2039.00
31 Jan, 2024 48.45 48.8 48.4 48.4 5600.00
30 Jan, 2024 48.45 49.15 48.45 48.8 4022.00
29 Jan, 2024 49.0 49.95 49.0 49.35 5314.00
28 Jan, 2024 411.4 419.37 411.4 414.34 632.00
26 Jan, 2024 50.4 50.4 48.5 49.9 8205.00
25 Jan, 2024 415.6 415.6 415.6 415.6 -
24 Jan, 2024 48.55 49.95 48.55 49.0 13.6 Thousand
23 Jan, 2024 48.45 49.5 48.45 48.7 1159.00
22 Jan, 2024 49.95 50.5 49.0 49.05 20.27 Thousand