DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 68.9 68.9 68.9 68.9 -
25 Oct, 2024 67.8 69.9 67.8 68.9 24.00
24 Oct, 2024 71.0 71.0 71.0 71.0 -
23 Oct, 2024 71.0 71.0 71.0 71.0 -
22 Oct, 2024 67.7 71.0 67.7 71.0 5442.00
21 Oct, 2024 67.7 67.7 67.7 67.7 -
18 Oct, 2024 67.7 67.7 67.7 67.7 -
17 Oct, 2024 67.7 67.7 67.7 67.7 407.00
16 Oct, 2024 67.7 67.7 67.7 67.7 -
15 Oct, 2024 67.7 67.7 67.7 67.7 -