DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.9 52.9 50.8 52.9 76.15 Thousand
03 Mar, 2024 427.35 436.59 426.51 429.03 7116.00
01 Mar, 2024 52.3 53.0 51.0 51.5 56.31 Thousand
29 Feb, 2024 53.0 53.1 50.5 53.1 35.72 Thousand
28 Feb, 2024 444.98 444.98 423.99 428.19 1872.00
27 Feb, 2024 53.1 54.3 51.5 53.0 91.91 Thousand
26 Feb, 2024 52.0 54.7 50.2 54.7 57.04 Thousand
25 Feb, 2024 436.59 439.1 421.47 439.1 3370.00
23 Feb, 2024 50.0 51.5 49.05 51.1 65.45 Thousand
22 Feb, 2024 50.7 50.7 49.6 49.6 13.79 Thousand