DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 132.19 135.13 130.76 133.7 16.06 Thousand
12 May, 2024 130.39 132.42 128.94 130.39 13.18 Thousand
10 May, 2024 132.94 135.37 130.76 133.7 10.74 Thousand
09 May, 2024 128.91 135.13 128.91 135.13 11.57 Thousand
08 May, 2024 134.7 135.37 132.19 135.37 13.6 Thousand
07 May, 2024 130.85 135.13 130.85 135.13 1825.00
06 May, 2024 130.85 132.19 130.42 131.6 4809.00
05 May, 2024 129.09 130.39 128.65 130.39 2971.00
03 May, 2024 132.19 135.13 130.76 132.19 4781.00
02 May, 2024 132.36 134.54 129.42 130.76 5681.00