DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 66.8 66.8 66.8 66.8 -
25 Nov, 2024 66.8 66.8 66.8 66.8 -
22 Nov, 2024 66.8 66.8 66.8 66.8 416.00
21 Nov, 2024 66.8 66.8 66.8 66.8 7.00
20 Nov, 2024 67.0 67.0 67.0 67.0 -
19 Nov, 2024 67.0 67.0 67.0 67.0 407.00
18 Nov, 2024 66.6 66.6 66.6 66.6 -
15 Nov, 2024 67.1 67.1 66.6 66.6 3658.00
14 Nov, 2024 67.1 67.1 67.1 67.1 -
13 Nov, 2024 67.1 67.1 67.1 67.1 436.00