DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 125.47 143.6 125.14 142.6 51.76 Thousand
04 Jun, 2024 120.85 130.85 119.09 129.25 22.63 Thousand
03 Jun, 2024 121.19 121.19 119.68 120.44 7009.00
02 Jun, 2024 119.52 119.52 118.08 118.37 5342.00
31 May, 2024 123.37 124.8 115.57 121.86 65.89 Thousand
30 May, 2024 126.14 126.31 124.21 124.21 10.98 Thousand
29 May, 2024 127.83 129.84 124.39 124.39 24.66 Thousand
28 May, 2024 130.85 131.35 127.32 129.84 14.93 Thousand
27 May, 2024 132.6 132.94 131.18 131.6 7561.00
26 May, 2024 130.83 131.11 129.38 129.81 7665.00