DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 43.0 43.95 42.75 43.4 173.75 Thousand
26 Mar, 2024 44.85 45.35 42.4 43.0 316.04 Thousand
25 Mar, 2024 48.35 48.4 44.0 45.1 964.01 Thousand
24 Mar, 2024 136.77 136.77 136.77 136.77 -
22 Mar, 2024 46.6 48.35 46.6 48.35 2240.00
21 Mar, 2024 47.35 48.25 47.15 48.0 8089.00
20 Mar, 2024 48.25 48.25 47.15 47.15 1809.00
19 Mar, 2024 16.24 16.57 16.22 16.57 40.67 Thousand
18 Mar, 2024 48.15 48.35 47.15 47.45 12.33 Thousand
17 Mar, 2024 399.22 399.22 399.22 399.22 -