DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 142.01 142.17 129.25 132.52 328.17 Thousand
24 Mar, 2024 136.77 136.77 136.77 136.77 -
22 Mar, 2024 136.89 142.01 136.89 142.01 763.00
21 Mar, 2024 139.07 141.76 138.48 141.0 2754.00
20 Mar, 2024 405.1 405.1 395.73 395.73 216.00
19 Mar, 2024 404.18 412.7 404.18 412.7 1633.00
18 Mar, 2024 404.13 405.81 395.73 398.36 1469.00
17 Mar, 2024 399.22 399.22 399.22 399.22 -
15 Mar, 2024 401.96 404.13 399.1 404.13 5591.00
14 Mar, 2024 402.93 419.73 402.93 411.33 720.00