DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 70.0 | 70.0 | 69.6 | 70.0 | 123.00 |
| 26 Aug, 2024 | 70.9 | 70.9 | 70.8 | 70.8 | 3886.00 |
| 23 Aug, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 3243.00 |
| 22 Aug, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 57.00 |
| 21 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 5.00 |
| 20 Aug, 2024 | 73.3 | 73.3 | 71.1 | 72.0 | 1746.00 |
| 19 Aug, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 16 Aug, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 1.00 |
| 15 Aug, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 2360.00 |
| 14 Aug, 2024 | 74.1 | 74.1 | 72.5 | 72.6 | 1349.00 |
6542
6546
6547
6532
6535
6538