DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 48.5 49.5 48.5 49.5 21.38 Thousand
14 Dec, 2023 49.0 49.8 48.65 49.3 62.64 Thousand
13 Dec, 2023 48.5 50.8 48.5 50.8 25.11 Thousand
12 Dec, 2023 49.9 50.8 49.0 50.0 6952.00
11 Dec, 2023 49.95 49.95 48.55 49.3 49.12 Thousand
10 Dec, 2023 419.37 419.37 407.62 413.92 5850.00
08 Dec, 2023 50.7 50.7 49.75 49.95 2508.00
07 Dec, 2023 50.5 51.8 49.8 50.0 13.64 Thousand
06 Dec, 2023 50.0 51.9 49.55 51.9 34.43 Thousand
05 Dec, 2023 50.4 51.0 49.6 50.0 18.59 Thousand