DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 438.91 444.91 428.1 432.19 6709.00
29 Feb, 2024 444.91 445.85 423.79 445.85 4256.00
28 Feb, 2024 438.28 438.28 417.47 421.73 1901.00
27 Feb, 2024 439.45 449.39 425.99 438.51 11.11 Thousand
26 Feb, 2024 430.25 452.71 415.36 452.71 6894.00
25 Feb, 2024 436.59 439.1 421.47 439.1 3370.00
23 Feb, 2024 413.7 425.99 405.9 422.67 7911.00
22 Feb, 2024 419.59 419.59 410.39 410.39 1667.00
21 Feb, 2024 418.65 418.65 418.65 418.65 1.00
20 Feb, 2024 405.41 416.04 405.41 412.99 1088.00