DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 51.2 51.2 50.1 50.9 15.57 Thousand
21 Nov, 2023 51.0 51.2 50.2 50.6 39.73 Thousand
20 Nov, 2023 51.5 51.5 49.85 50.5 67.87 Thousand
19 Nov, 2023 432.39 432.39 418.53 426.51 6292.00
17 Nov, 2023 51.3 51.3 50.7 51.0 20.04 Thousand
16 Nov, 2023 50.4 51.4 50.3 51.0 34.64 Thousand
15 Nov, 2023 51.4 51.8 50.6 51.8 318.00
14 Nov, 2023 52.0 52.0 50.5 51.5 22.58 Thousand
13 Nov, 2023 51.4 51.4 51.0 51.0 15.42 Thousand
12 Nov, 2023 431.55 431.55 428.19 429.87 976.00