DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.8 | 74.6 | 71.8 | 72.0 | 651.00 |
| 29 Jul, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 23.00 |
| 26 Jul, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 1180.00 |
| 23 Jul, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1180.00 |
| 22 Jul, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 81.00 |
| 19 Jul, 2024 | 72.7 | 73.3 | 72.7 | 73.0 | 9323.00 |
| 18 Jul, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 35.00 |
| 17 Jul, 2024 | 73.0 | 75.7 | 73.0 | 73.4 | 9937.00 |
| 16 Jul, 2024 | 73.3 | 75.4 | 72.8 | 75.4 | 6544.00 |
| 15 Jul, 2024 | 75.2 | 75.2 | 74.0 | 74.3 | 4336.00 |
6542
6546
6547
6532
6535
6538