DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 51.8 52.0 51.5 52.0 6981.00
29 Oct, 2023 434.91 436.59 432.39 436.59 682.00
27 Oct, 2023 52.2 52.2 51.6 52.0 20.26 Thousand
26 Oct, 2023 51.8 52.2 51.6 52.1 6488.00
25 Oct, 2023 51.7 52.6 51.7 52.6 30.36 Thousand
24 Oct, 2023 52.8 52.8 51.8 51.8 7158.00
23 Oct, 2023 52.5 52.6 52.0 52.6 19.04 Thousand
22 Oct, 2023 440.78 440.78 436.59 440.78 2267.00
20 Oct, 2023 52.2 52.4 51.5 52.4 21.29 Thousand
19 Oct, 2023 52.2 52.3 51.8 52.2 15.1 Thousand