DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 423.15 434.91 420.63 428.19 2875.00
05 Jan, 2024 50.1 51.0 50.0 50.1 10.54 Thousand
04 Jan, 2024 51.5 51.9 50.2 50.3 30.62 Thousand
03 Jan, 2024 51.4 51.4 49.25 51.3 12.21 Thousand
02 Jan, 2024 49.55 50.2 48.8 50.0 33.13 Thousand
01 Jan, 2024 416.02 416.02 409.72 414.76 813.00
29 Dec, 2023 49.45 49.45 48.75 49.15 2690.00
28 Dec, 2023 49.55 49.55 48.5 48.8 9604.00
27 Dec, 2023 48.0 49.55 47.35 47.6 83.69 Thousand
26 Dec, 2023 49.35 49.35 47.6 48.0 10.33 Thousand