DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.5 50.8 48.5 50.8 25.11 Thousand
12 Dec, 2023 49.9 50.8 49.0 50.0 6952.00
11 Dec, 2023 49.95 49.95 48.55 49.3 49.12 Thousand
10 Dec, 2023 419.37 419.37 407.62 413.92 5850.00
08 Dec, 2023 50.7 50.7 49.75 49.95 2508.00
07 Dec, 2023 50.5 51.8 49.8 50.0 13.64 Thousand
06 Dec, 2023 50.0 51.9 49.55 51.9 34.43 Thousand
05 Dec, 2023 50.4 51.0 49.6 50.0 18.59 Thousand
04 Dec, 2023 51.1 52.0 50.0 50.0 42.03 Thousand
03 Dec, 2023 429.03 436.59 419.79 419.79 4037.00