DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 513.83 513.83 512.99 512.99 7.00
28 Sep, 2023 60.3 61.1 60.0 61.0 22.7 Thousand
27 Sep, 2023 60.0 61.1 59.8 61.0 8146.00
26 Sep, 2023 61.1 61.1 60.1 60.6 16.21 Thousand
25 Sep, 2023 60.1 61.1 59.6 60.7 27.1 Thousand
24 Sep, 2023 504.59 512.99 500.39 512.99 2938.00
22 Sep, 2023 504.59 512.15 504.59 512.15 52.00
21 Sep, 2023 504.59 512.15 504.59 512.15 52.00
20 Sep, 2023 507.95 510.47 503.75 510.47 6767.00
19 Sep, 2023 512.15 518.87 509.63 509.63 1318.00