DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 42.95 43.0 42.3 42.3 12.95 Thousand
29 May, 2024 43.5 44.2 42.35 42.35 29.5 Thousand
28 May, 2024 44.55 44.7 43.35 44.2 17.46 Thousand
27 May, 2024 45.15 45.25 44.65 44.8 9045.00
24 May, 2024 44.7 45.15 44.65 45.1 5312.00
23 May, 2024 45.95 45.95 45.95 45.95 -
22 May, 2024 44.8 45.05 44.8 44.8 3526.00
21 May, 2024 44.85 44.85 44.85 44.85 447.00
20 May, 2024 45.3 45.3 45.3 45.3 -
17 May, 2024 45.0 45.5 44.85 45.3 4072.00