DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 504.59 512.15 504.59 512.15 52.00
20 Sep, 2023 507.95 510.47 503.75 510.47 6767.00
19 Sep, 2023 512.15 518.87 509.63 509.63 1318.00
18 Sep, 2023 516.35 517.19 508.79 513.83 1515.00
17 Sep, 2023 507.11 518.87 507.11 518.87 277.00
15 Sep, 2023 523.06 523.06 507.95 514.67 747.00
14 Sep, 2023 523.06 523.06 507.95 514.67 747.00