DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.0 46.0 46.0 46.0 -
15 May, 2024 45.3 46.0 45.0 46.0 1262.00
14 May, 2024 45.0 45.95 45.0 45.5 16.73 Thousand
13 May, 2024 45.0 45.7 44.5 45.0 15.55 Thousand
10 May, 2024 45.25 45.5 44.5 45.5 7152.00
09 May, 2024 43.9 45.2 43.9 45.15 13.84 Thousand
08 May, 2024 45.85 46.1 45.0 46.1 15 Thousand
07 May, 2024 44.55 46.0 44.55 46.0 2138.00
06 May, 2024 44.55 45.0 44.4 45.0 3506.00
03 May, 2024 45.0 46.0 44.85 45.5 4903.00