DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 48.9 | 48.9 | 48.75 | 48.9 | 4100.00 |
| 13 Jun, 2024 | 49.1 | 50.9 | 47.35 | 49.35 | 24.16 Thousand |
| 12 Jun, 2024 | 49.1 | 50.5 | 49.1 | 50.3 | 21.83 Thousand |
| 11 Jun, 2024 | 50.0 | 50.5 | 49.05 | 50.2 | 6903.00 |
| 07 Jun, 2024 | 48.8 | 49.85 | 48.55 | 49.85 | 13.99 Thousand |
| 06 Jun, 2024 | 48.9 | 49.15 | 46.6 | 49.05 | 79.66 Thousand |
| 05 Jun, 2024 | 42.7 | 46.15 | 42.6 | 45.1 | 31.29 Thousand |
| 04 Jun, 2024 | 41.15 | 41.15 | 40.55 | 40.8 | 1224.00 |
| 03 Jun, 2024 | 41.25 | 41.25 | 40.75 | 40.85 | 6304.00 |
| 31 May, 2024 | 42.0 | 42.5 | 39.35 | 40.7 | 70.59 Thousand |
6542
6546
6547
6532
6535
6538