DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.7 52.0 50.6 52.0 5602.00
09 Nov, 2023 52.2 52.2 50.9 52.1 2344.00
08 Nov, 2023 50.4 52.0 50.1 50.5 25.83 Thousand
07 Nov, 2023 50.9 51.9 49.15 51.8 77.63 Thousand
06 Nov, 2023 51.4 51.5 51.2 51.3 2489.00
05 Nov, 2023 431.55 432.39 429.87 430.71 296.00
03 Nov, 2023 51.4 51.6 51.1 51.5 19.38 Thousand
02 Nov, 2023 51.6 52.0 51.4 51.9 8157.00
01 Nov, 2023 52.0 52.2 52.0 52.2 4191.00
31 Oct, 2023 52.0 52.0 51.4 51.4 13.15 Thousand