DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 411.82 411.82 411.82 411.82 -
17 Jan, 2024 49.05 49.05 49.05 49.05 30.00
16 Jan, 2024 49.25 49.85 49.2 49.85 15.35 Thousand
15 Jan, 2024 49.4 49.4 49.4 49.4 1258.00
14 Jan, 2024 414.76 414.76 414.76 414.76 149.00
12 Jan, 2024 49.05 50.4 49.05 50.0 112.00
11 Jan, 2024 49.9 50.7 49.5 50.0 22.39 Thousand
10 Jan, 2024 49.4 50.8 49.35 50.0 15.88 Thousand
09 Jan, 2024 50.5 51.2 49.8 49.8 31.12 Thousand
08 Jan, 2024 50.4 51.8 50.1 50.5 25.47 Thousand