DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.1 52.0 50.0 50.0 42.03 Thousand
03 Dec, 2023 429.03 436.59 419.79 419.79 4037.00
01 Dec, 2023 50.1 50.6 50.1 50.1 21.08 Thousand
30 Nov, 2023 50.8 51.8 50.0 51.0 74.67 Thousand
29 Nov, 2023 50.0 50.7 49.8 50.2 34.02 Thousand
28 Nov, 2023 49.85 50.7 48.65 50.7 63.9 Thousand
27 Nov, 2023 49.75 50.1 49.7 49.85 32.79 Thousand
26 Nov, 2023 417.7 420.63 417.28 419.37 3423.00
24 Nov, 2023 49.85 50.5 49.7 50.3 36.65 Thousand
23 Nov, 2023 50.5 51.2 49.75 50.2 76.86 Thousand