DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 73.5 | 73.5 | 72.5 | 72.6 | 1204.00 |
| 12 Aug, 2024 | 72.0 | 72.7 | 72.0 | 72.7 | 3862.00 |
| 09 Aug, 2024 | 72.0 | 73.5 | 72.0 | 72.7 | 5691.00 |
| 08 Aug, 2024 | 72.6 | 72.6 | 72.0 | 72.0 | 37.00 |
| 07 Aug, 2024 | 70.3 | 71.0 | 70.0 | 70.5 | 15.59 Thousand |
| 06 Aug, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 2360.00 |
| 05 Aug, 2024 | 68.5 | 69.9 | 68.3 | 68.3 | 5226.00 |
| 02 Aug, 2024 | 71.4 | 72.5 | 70.0 | 70.4 | 4663.00 |
| 01 Aug, 2024 | 72.7 | 72.7 | 71.7 | 71.7 | 161.00 |
| 31 Jul, 2024 | 71.8 | 72.7 | 71.8 | 72.7 | 3525.00 |
6542
6546
6547
6532
6535
6538