DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 410.84 417.7 405.41 415.36 2168.00
18 Feb, 2024 416.86 423.99 411.4 418.53 2122.00
16 Feb, 2024 402.1 418.65 402.1 418.65 255.00
15 Feb, 2024 409.67 413.7 409.67 411.33 1226.00
14 Feb, 2024 409.19 413.44 409.19 410.84 1212.00
05 Feb, 2024 399.27 415.36 398.78 409.67 3330.00
04 Feb, 2024 405.1 421.47 404.68 419.79 3161.00
02 Feb, 2024 49.35 50.2 49.35 50.2 29.00
01 Feb, 2024 48.4 50.2 48.4 49.6 2039.00
31 Jan, 2024 48.45 48.8 48.4 48.4 5600.00