DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 415.87 435.79 401.73 418.5 2946.00
12 Mar, 2024 419.73 422.1 415.87 422.1 419.00
11 Mar, 2024 435.79 435.79 435.79 435.79 12.00
10 Mar, 2024 435.75 435.75 435.75 435.75 12.00
08 Mar, 2024 422.1 435.79 415.87 435.79 1706.00
07 Mar, 2024 425.7 438.19 419.73 438.19 14.2 Thousand
06 Mar, 2024 445.85 445.85 426.42 438.19 7758.00
05 Mar, 2024 435.79 448.25 430.5 439.88 4464.00
04 Mar, 2024 427.16 443.94 426.42 443.94 9072.00
03 Mar, 2024 427.35 436.59 426.51 429.03 7116.00