DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.0 72.0 71.0 71.0 5580.00
09 Sep, 2024 70.0 70.0 70.0 70.0 -
06 Sep, 2024 70.0 70.0 70.0 70.0 -
05 Sep, 2024 70.0 70.0 70.0 70.0 59.00
04 Sep, 2024 72.2 72.2 68.7 71.5 31 Thousand
03 Sep, 2024 72.3 72.3 72.2 72.2 18.00
02 Sep, 2024 72.3 72.3 72.3 72.3 -
30 Aug, 2024 72.3 72.3 72.3 72.3 1.00
29 Aug, 2024 72.3 72.3 72.3 72.3 1.00
28 Aug, 2024 70.0 70.0 70.0 70.0 -