DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.0 49.55 47.35 47.6 83.69 Thousand
26 Dec, 2023 49.35 49.35 47.6 48.0 10.33 Thousand
25 Dec, 2023 48.6 49.35 47.6 47.6 6200.00
24 Dec, 2023 408.04 414.34 399.64 399.64 738.00
22 Dec, 2023 48.3 48.5 47.6 48.5 34.25 Thousand
21 Dec, 2023 48.35 48.35 47.7 47.7 12.23 Thousand
20 Dec, 2023 48.0 48.65 47.5 48.65 42.48 Thousand
19 Dec, 2023 47.9 49.3 47.9 49.3 28.32 Thousand
18 Dec, 2023 49.15 49.15 48.45 48.45 12.33 Thousand
17 Dec, 2023 412.66 412.66 406.78 406.78 1469.00