DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 45.45 46.0 45.0 46.0 11.16 Thousand
16 Apr, 2024 44.5 45.5 44.5 45.0 4603.00
15 Apr, 2024 46.0 46.0 44.55 44.65 6809.00
12 Apr, 2024 44.85 46.0 44.85 45.1 8741.00
11 Apr, 2024 45.45 45.45 45.0 45.15 4732.00
10 Apr, 2024 45.15 45.15 45.15 45.15 407.00
09 Apr, 2024 44.6 45.1 44.45 44.7 6644.00
08 Apr, 2024 44.65 45.95 44.65 45.95 3007.00
03 Apr, 2024 45.5 45.5 45.5 45.5 -
02 Apr, 2024 44.45 45.95 42.9 45.5 13.2 Thousand