DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.2 52.2 51.6 52.0 20.26 Thousand
26 Oct, 2023 51.8 52.2 51.6 52.1 6488.00
25 Oct, 2023 51.7 52.6 51.7 52.6 30.36 Thousand
24 Oct, 2023 52.8 52.8 51.8 51.8 7158.00
23 Oct, 2023 52.5 52.6 52.0 52.6 19.04 Thousand
22 Oct, 2023 440.78 440.78 436.59 440.78 2267.00
20 Oct, 2023 52.2 52.4 51.5 52.4 21.29 Thousand
19 Oct, 2023 52.2 52.3 51.8 52.2 15.1 Thousand
18 Oct, 2023 52.8 53.0 51.4 52.3 34.45 Thousand
17 Oct, 2023 51.9 52.4 51.8 52.2 28.59 Thousand