DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.0 44.5 43.5 44.4 11.08 Thousand
29 Mar, 2024 44.1 44.1 43.0 43.5 1349.00
28 Mar, 2024 43.4 44.1 42.6 44.1 3586.00
27 Mar, 2024 43.0 43.95 42.75 42.95 70.15 Thousand
26 Mar, 2024 47.2 47.2 47.2 47.2 -
25 Mar, 2024 47.2 47.2 47.2 47.2 -
22 Mar, 2024 46.6 47.3 46.6 47.2 899.00
21 Mar, 2024 47.35 47.8 47.15 47.15 1257.00
20 Mar, 2024 16.65 16.65 16.27 16.27 736.00
19 Mar, 2024 16.24 16.57 16.22 16.57 5715.00