DV Biomed Co., Ltd. (6539.TWO)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51.3 52.7 51.1 52.2 41.93 Thousand
15 Oct, 2023 430.71 442.46 429.03 438.27 4994.00
13 Oct, 2023 51.2 52.5 50.9 52.5 170.77 Thousand
12 Oct, 2023 52.0 52.5 50.9 52.3 83.29 Thousand
11 Oct, 2023 52.1 52.8 50.5 52.2 198.5 Thousand
10 Oct, 2023 437.43 443.3 423.99 435.75 20.54 Thousand
06 Oct, 2023 52.9 53.3 52.0 52.7 158.53 Thousand
05 Oct, 2023 58.0 59.4 44.6 54.0 503.36 Thousand
04 Oct, 2023 507.95 507.95 507.95 507.95 -
03 Oct, 2023 59.8 61.0 59.8 60.5 2642.00