DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.41 16.41 16.41 16.41 -
15 Mar, 2024 16.53 16.62 16.41 16.41 18.89 Thousand
14 Mar, 2024 16.57 17.26 16.57 16.91 2053.00
13 Mar, 2024 17.36 17.36 17.36 17.36 -
12 Mar, 2024 17.26 17.36 17.1 17.36 1433.00
11 Mar, 2024 17.91 17.91 17.91 17.91 41.00
08 Mar, 2024 17.36 17.64 17.1 17.39 4121.00
07 Mar, 2024 17.5 17.98 17.26 17.6 45.72 Thousand
06 Mar, 2024 18.33 18.33 17.53 17.98 24.07 Thousand
05 Mar, 2024 17.91 18.43 17.7 17.95 11.59 Thousand