DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 516.35 517.19 508.79 513.83 1515.00
17 Sep, 2023 507.11 518.87 507.11 518.87 277.00
15 Sep, 2023 523.06 523.06 507.95 514.67 747.00
14 Sep, 2023 523.06 523.06 507.95 514.67 747.00