DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.3 46.0 45.0 46.0 3101.00
14 May, 2024 45.0 45.95 45.0 45.95 46.09 Thousand
13 May, 2024 45.0 46.0 44.5 45.5 47.19 Thousand
12 May, 2024 130.39 132.42 128.94 130.39 13.18 Thousand
10 May, 2024 45.25 46.1 44.5 45.5 31.56 Thousand
09 May, 2024 43.9 46.0 43.9 46.0 34 Thousand
08 May, 2024 45.85 46.1 45.0 46.1 39.95 Thousand
07 May, 2024 44.55 46.0 44.55 46.0 5360.00
06 May, 2024 44.55 45.0 44.4 44.8 14.12 Thousand
05 May, 2024 129.09 130.39 128.65 130.39 2971.00