DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 63.2 63.2 63.2 63.2 1226.00
27 Feb, 2025 62.9 62.9 60.2 60.2 41.00
26 Feb, 2025 62.6 62.9 61.9 62.9 2368.00
25 Feb, 2025 60.2 60.9 60.2 60.5 2362.00
24 Feb, 2025 62.3 62.3 62.3 62.3 -
21 Feb, 2025 62.3 62.3 62.3 62.3 2360.00
20 Feb, 2025 62.2 62.2 62.2 62.2 -
19 Feb, 2025 62.2 62.2 62.1 62.2 7594.00
18 Feb, 2025 61.6 62.0 60.0 60.0 14.7 Thousand
17 Feb, 2025 59.2 61.6 59.2 61.6 5902.00