DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 66.8 66.8 63.8 63.8 148.00
28 Mar, 2025 66.2 66.2 66.2 66.2 30.00
27 Mar, 2025 66.0 66.0 66.0 66.0 3550.00
26 Mar, 2025 66.0 66.0 66.0 66.0 105.00
25 Mar, 2025 66.0 66.0 66.0 66.0 -
24 Mar, 2025 66.0 66.0 66.0 66.0 1.00
21 Mar, 2025 66.0 66.0 66.0 66.0 1.00
20 Mar, 2025 64.0 64.0 64.0 64.0 118.00
19 Mar, 2025 66.1 66.1 63.1 66.1 1184.00
18 Mar, 2025 66.1 66.1 64.0 66.1 8714.00