DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 507.00 |
| 10 Jul, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 09 Jul, 2025 | 69.2 | 70.5 | 68.2 | 68.2 | 4773.00 |
| 08 Jul, 2025 | 68.3 | 69.0 | 68.3 | 68.6 | 9384.00 |
| 07 Jul, 2025 | 70.0 | 71.0 | 68.4 | 68.4 | 4800.00 |
| 04 Jul, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 599.00 |
| 03 Jul, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 02 Jul, 2025 | 69.5 | 69.5 | 68.1 | 68.1 | 365.00 |
| 01 Jul, 2025 | 71.3 | 71.3 | 70.1 | 70.1 | 3058.00 |
| 30 Jun, 2025 | 71.0 | 71.0 | 70.5 | 70.5 | 1222.00 |
6542
6546
6547
6532
6535
6538