DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.8 66.8 66.8 66.8 6.00
20 Nov, 2024 67.0 67.0 67.0 67.0 -
19 Nov, 2024 67.0 67.0 66.8 66.8 411.00
18 Nov, 2024 66.6 66.6 66.6 66.6 -
15 Nov, 2024 67.1 67.1 66.6 66.6 3100.00
14 Nov, 2024 67.1 67.1 67.1 67.1 -
13 Nov, 2024 67.1 67.1 67.1 67.1 370.00
12 Nov, 2024 67.1 67.1 67.1 67.1 -
11 Nov, 2024 67.1 67.4 67.1 67.4 2119.00
08 Nov, 2024 67.9 67.9 67.9 67.9 -