DV Biomed Co., Ltd. (6539.TWO)
TWD 65.1
(-0.61%)
TWD 65.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 1.00 |
| 29 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 1.00 |
| 28 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 10.00 |
| 27 Aug, 2024 | 70.0 | 70.0 | 69.6 | 70.0 | 105.00 |
| 26 Aug, 2024 | 70.9 | 70.9 | 70.8 | 70.9 | 3326.00 |
| 25 Aug, 2024 | 70.9 | 70.9 | 70.8 | 70.8 | 3294.00 |
| 23 Aug, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 2749.00 |
| 22 Aug, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 49.00 |
| 21 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 5.00 |
| 20 Aug, 2024 | 73.3 | 73.3 | 71.1 | 72.0 | 1480.00 |
PPY
OXY
002593
OV8
1418
MEDAF