DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 69.1 69.1 68.1 68.1 5777.00
25 Sep, 2024 68.6 69.1 68.6 69.1 211.00
24 Sep, 2024 68.8 68.9 68.8 68.9 5000.00
23 Sep, 2024 68.7 68.7 68.7 68.7 -
20 Sep, 2024 68.9 68.9 68.7 68.7 623.00
19 Sep, 2024 68.7 68.7 68.7 68.7 41.00
18 Sep, 2024 68.8 68.8 68.8 68.8 30.00
16 Sep, 2024 69.0 69.0 68.7 68.7 2497.00
13 Sep, 2024 68.7 68.7 68.7 68.7 -
12 Sep, 2024 68.7 68.7 68.7 68.7 -