DV Biomed Co., Ltd. (6539.TWO)
TWD 74.7
(2.05%)
TWD 74.7
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 3000.00 |
| 21 Feb, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 2000.00 |
| 20 Feb, 2025 | 60.3 | 62.2 | 60.3 | 62.2 | 6436.00 |
| 19 Feb, 2025 | 62.2 | 62.2 | 62.1 | 62.2 | 6436.00 |
| 18 Feb, 2025 | 61.6 | 62.0 | 60.0 | 60.0 | 12.46 Thousand |
| 17 Feb, 2025 | 59.2 | 61.6 | 59.2 | 61.6 | 5002.00 |
| 14 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 13 Feb, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 5000.00 |
| 12 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2655.00 |
| 11 Feb, 2025 | 59.0 | 61.5 | 59.0 | 61.0 | 4956.00 |
PPY
OXY
002593
OV8
1418
MEDAF