DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 68.4 | 71.4 | 68.4 | 71.4 | 43.00 |
| 07 Aug, 2025 | 71.0 | 71.5 | 68.3 | 71.4 | 8608.00 |
| 06 Aug, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 11.00 |
| 05 Aug, 2025 | 69.0 | 70.9 | 69.0 | 70.9 | 1181.00 |
| 04 Aug, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 1190.00 |
| 01 Aug, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 31 Jul, 2025 | 72.0 | 72.0 | 68.0 | 71.0 | 18.75 Thousand |
| 30 Jul, 2025 | 72.8 | 72.8 | 70.2 | 72.0 | 4738.00 |
| 29 Jul, 2025 | 72.0 | 72.8 | 70.5 | 72.8 | 6102.00 |
| 28 Jul, 2025 | 70.0 | 71.3 | 69.0 | 71.3 | 8032.00 |
6542
6546
6547
6532
6535
6538