DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 67.8 67.8 67.8 67.8 869.00
23 Oct, 2024 70.6 70.6 69.9 69.9 5.00
22 Oct, 2024 67.7 71.0 67.7 70.0 5135.00
21 Oct, 2024 67.7 67.7 67.7 67.7 -
18 Oct, 2024 67.7 67.7 67.7 67.7 -
17 Oct, 2024 67.7 67.7 67.7 67.7 345.00
16 Oct, 2024 67.7 67.7 67.7 67.7 -
15 Oct, 2024 67.7 67.7 67.7 67.7 -
14 Oct, 2024 67.7 67.7 67.7 67.7 352.00
11 Oct, 2024 67.7 67.8 67.7 67.7 809.00