DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 101.00 |
| 04 Sep, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 50.00 |
| 03 Sep, 2025 | 55.8 | 56.0 | 55.8 | 56.0 | 386.00 |
| 02 Sep, 2025 | 55.6 | 57.7 | 55.6 | 57.7 | 1036.00 |
| 01 Sep, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 2550.00 |
| 29 Aug, 2025 | 56.3 | 57.2 | 55.8 | 56.9 | 2851.00 |
| 28 Aug, 2025 | 58.8 | 58.8 | 54.0 | 55.9 | 29.02 Thousand |
| 27 Aug, 2025 | 62.0 | 63.5 | 60.0 | 63.0 | 10.56 Thousand |
| 26 Aug, 2025 | 58.9 | 61.3 | 58.9 | 59.0 | 19.09 Thousand |
| 25 Aug, 2025 | 58.8 | 58.9 | 58.8 | 58.9 | 1593.00 |
6542
6546
6547
6532
6535
6538