DV Biomed Co., Ltd. (6539.TWO)

TWD 74.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 66.0 66.0 66.0 66.0 -
24 Mar, 2025 66.0 66.0 66.0 66.0 1.00
21 Mar, 2025 66.0 66.0 66.0 66.0 1.00
20 Mar, 2025 64.0 64.0 64.0 64.0 100.00
19 Mar, 2025 66.1 66.1 63.1 66.1 1004.00
18 Mar, 2025 66.1 66.1 64.0 66.1 7385.00
17 Mar, 2025 63.6 63.7 63.6 63.6 8632.00
14 Mar, 2025 63.4 63.4 63.4 63.4 2.00
13 Mar, 2025 63.4 63.4 63.4 63.4 358.00
12 Mar, 2025 63.4 63.4 63.4 63.4 12.00