Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 114.0 | 114.99 | 114.0 | 114.99 | 4920.00 |
| 23 Feb, 2016 | 114.99 | 114.99 | 114.99 | 114.99 | 615.00 |
| 18 Feb, 2016 | 114.99 | 114.99 | 114.99 | 114.99 | 1230.00 |
| 02 Feb, 2016 | 114.99 | 114.99 | 114.99 | 114.99 | 62.00 |
| 29 Jan, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | 1415.00 |
| 21 Jan, 2016 | 111.5 | 111.5 | 111.5 | 111.5 | 1230.00 |
| 20 Jan, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 185.00 |
| 19 Jan, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 369.00 |
| 18 Jan, 2016 | 111.0 | 111.5 | 111.0 | 111.5 | 677.00 |
| 12 Jan, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 1476.00 |
6539
6542
6546
6530
6532
6535