Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 109.8 | 109.8 | 109.8 | 109.8 | 1230.00 |
| 07 Jan, 2016 | 109.8 | 109.8 | 109.8 | 109.8 | 615.00 |
| 05 Jan, 2016 | 112.0 | 112.5 | 112.0 | 112.5 | 1476.00 |
| 04 Jan, 2016 | 114.0 | 114.0 | 113.05 | 113.05 | 3692.00 |
| 31 Dec, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | 246.00 |
| 29 Dec, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | 1230.00 |
| 25 Dec, 2015 | 118.01 | 118.5 | 117.0 | 117.0 | 6396.00 |
| 21 Dec, 2015 | 121.0 | 123.6 | 121.0 | 123.6 | 2153.00 |
| 18 Dec, 2015 | 123.5 | 123.5 | 121.6 | 121.6 | 6150.00 |
| 17 Dec, 2015 | 123.99 | 124.49 | 123.99 | 124.49 | 18.14 Thousand |
6539
6542
6546
6530
6532
6535