Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.0 | 110.5 | 108.5 | 108.5 | 6000.00 |
| 05 Jun, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 4000.00 |
| 04 Jun, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 16.8 Thousand |
| 03 Jun, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 5000.00 |
| 02 Jun, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 1000.00 |
| 29 May, 2025 | 103.0 | 103.5 | 101.0 | 102.5 | 100.6 Thousand |
| 28 May, 2025 | 102.5 | 104.5 | 102.5 | 103.0 | 146.8 Thousand |
| 27 May, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 83.17 Thousand |
| 26 May, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 73.83 Thousand |
| 23 May, 2025 | 101.0 | 102.5 | 101.0 | 101.5 | 58.65 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG