Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 100.0 | 104.0 | 100.0 | 102.0 | 208.17 Thousand |
| 20 May, 2025 | 100.5 | 101.5 | 99.4 | 99.4 | 91.9 Thousand |
| 19 May, 2025 | 98.8 | 101.0 | 98.8 | 99.5 | 106.49 Thousand |
| 16 May, 2025 | 99.0 | 99.6 | 98.8 | 98.8 | 43.52 Thousand |
| 15 May, 2025 | 101.0 | 101.0 | 98.7 | 98.7 | 58.18 Thousand |
| 14 May, 2025 | 99.2 | 100.5 | 99.2 | 100.0 | 108.21 Thousand |
| 13 May, 2025 | 101.0 | 101.5 | 98.9 | 98.9 | 109.19 Thousand |
| 12 May, 2025 | 98.2 | 99.4 | 98.2 | 99.0 | 98.55 Thousand |
| 09 May, 2025 | 97.6 | 98.7 | 96.3 | 98.4 | 116.34 Thousand |
| 08 May, 2025 | 95.7 | 97.7 | 95.7 | 96.8 | 33.27 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG