Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 110.99 | 113.0 | 110.99 | 113.0 | 13.59 Thousand |
| 11 Sep, 2015 | 110.99 | 110.99 | 110.99 | 110.99 | 14.00 |
| 27 Aug, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | 1230.00 |
| 26 Aug, 2015 | 110.0 | 111.0 | 110.0 | 111.0 | 18.45 Thousand |
| 24 Aug, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | 1230.00 |
| 18 Aug, 2015 | 111.44 | 111.44 | 111.44 | 111.44 | 1230.00 |
| 17 Aug, 2015 | 111.92 | 111.92 | 111.0 | 111.0 | 2460.00 |
| 14 Aug, 2015 | 111.99 | 111.99 | 111.0 | 111.99 | 4305.00 |
| 13 Aug, 2015 | 112.29 | 112.29 | 112.24 | 112.24 | 4920.00 |
| 12 Aug, 2015 | 112.0 | 112.34 | 112.0 | 112.34 | 4957.00 |
6539
6542
6546
6530
6532
6535