Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2015 | 119.49 | 119.49 | 119.49 | 119.49 | 1.00 |
| 24 Nov, 2015 | 116.0 | 116.0 | 116.0 | 116.0 | 1230.00 |
| 17 Nov, 2015 | 116.0 | 118.0 | 116.0 | 118.0 | 12.3 Thousand |
| 11 Nov, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | 2460.00 |
| 09 Nov, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | 123.00 |
| 02 Nov, 2015 | 112.0 | 115.0 | 112.0 | 115.0 | 2461.00 |
| 26 Oct, 2015 | 113.49 | 113.5 | 113.49 | 113.5 | 6150.00 |
| 05 Oct, 2015 | 112.89 | 112.9 | 112.89 | 112.9 | 6150.00 |
| 01 Oct, 2015 | 111.0 | 111.0 | 111.0 | 111.0 | 1230.00 |
| 24 Sep, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | 62.00 |
6539
6542
6546
6530
6532
6535