Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 121.0 | 124.0 | 121.0 | 124.0 | 1231.00 |
| 15 Dec, 2015 | 122.55 | 122.55 | 122.55 | 122.55 | 1476.00 |
| 11 Dec, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | 3690.00 |
| 09 Dec, 2015 | 122.55 | 125.0 | 122.55 | 125.0 | 124.00 |
| 08 Dec, 2015 | 122.6 | 124.0 | 122.55 | 124.0 | 8672.00 |
| 07 Dec, 2015 | 128.9 | 128.9 | 122.6 | 122.6 | 2583.00 |
| 04 Dec, 2015 | 128.01 | 130.0 | 128.0 | 129.0 | 22.14 Thousand |
| 03 Dec, 2015 | 125.0 | 133.0 | 125.0 | 133.0 | 29.09 Thousand |
| 02 Dec, 2015 | 119.49 | 123.0 | 119.49 | 123.0 | 14.76 Thousand |
| 01 Dec, 2015 | 119.49 | 119.49 | 115.0 | 115.0 | 246.00 |
6539
6542
6546
6530
6532
6535