Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 66.0 | 66.0 | 65.2 | 65.2 | 47.24 Thousand |
| 02 Dec, 2025 | 67.5 | 67.5 | 66.2 | 66.3 | 21.2 Thousand |
| 01 Dec, 2025 | 67.8 | 68.0 | 65.7 | 66.4 | 82.17 Thousand |
| 28 Nov, 2025 | 63.7 | 67.7 | 63.3 | 67.4 | 228.03 Thousand |
| 27 Nov, 2025 | 63.6 | 63.8 | 62.5 | 63.7 | 61 Thousand |
| 26 Nov, 2025 | 62.8 | 64.4 | 62.8 | 63.7 | 46.08 Thousand |
| 25 Nov, 2025 | 61.7 | 63.0 | 61.7 | 62.1 | 126.02 Thousand |
| 24 Nov, 2025 | 62.6 | 62.8 | 60.9 | 60.9 | 55.01 Thousand |
| 21 Nov, 2025 | 62.0 | 62.5 | 61.2 | 62.2 | 65 Thousand |
| 20 Nov, 2025 | 61.0 | 63.6 | 61.0 | 63.0 | 70.5 Thousand |
6539
6542
6546
6530
6532
6535