Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 101.0 | 102.5 | 101.0 | 101.5 | 6202.00 |
| 22 May, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 12.03 Thousand |
| 21 May, 2025 | 100.0 | 102.5 | 100.0 | 101.5 | 2000.00 |
| 20 May, 2025 | 100.5 | 101.5 | 100.5 | 101.0 | 6000.00 |
| 19 May, 2025 | 98.8 | 99.9 | 98.8 | 99.9 | 8008.00 |
| 16 May, 2025 | 99.0 | 99.6 | 98.8 | 98.8 | 43.42 Thousand |
| 15 May, 2025 | 101.0 | 101.0 | 98.7 | 98.7 | 58.18 Thousand |
| 14 May, 2025 | 99.2 | 100.5 | 99.2 | 100.0 | 108.21 Thousand |
| 13 May, 2025 | 101.0 | 101.5 | 98.9 | 98.9 | 109.19 Thousand |
| 12 May, 2025 | 98.2 | 99.4 | 98.2 | 99.0 | 98.55 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG