Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 100.0 | 100.0 | 94.0 | 95.5 | 124.65 Thousand |
| 02 May, 2025 | 101.0 | 102.0 | 99.6 | 100.5 | 98.61 Thousand |
| 01 May, 2025 | 101.5 | 101.5 | 99.0 | 99.6 | 59.37 Thousand |
| 30 Apr, 2025 | 101.5 | 101.5 | 99.0 | 99.6 | 63.37 Thousand |
| 29 Apr, 2025 | 98.8 | 101.5 | 98.0 | 100.5 | 162.12 Thousand |
| 28 Apr, 2025 | 98.7 | 99.3 | 97.3 | 98.1 | 60.94 Thousand |
| 25 Apr, 2025 | 96.9 | 97.9 | 95.8 | 97.1 | 167.32 Thousand |
| 24 Apr, 2025 | 95.3 | 97.0 | 94.2 | 95.7 | 70.58 Thousand |
| 23 Apr, 2025 | 95.6 | 99.9 | 95.1 | 95.3 | 362.58 Thousand |
| 22 Apr, 2025 | 93.4 | 97.1 | 90.2 | 93.5 | 192.87 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG