Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.1 | 72.1 | 70.3 | 71.5 | 67.2 Thousand |
| 04 Nov, 2025 | 73.7 | 73.8 | 72.1 | 72.1 | 40.29 Thousand |
| 03 Nov, 2025 | 73.2 | 73.7 | 73.0 | 73.4 | 54.21 Thousand |
| 31 Oct, 2025 | 73.6 | 73.6 | 72.2 | 72.7 | 59.02 Thousand |
| 30 Oct, 2025 | 73.2 | 73.7 | 72.6 | 73.7 | 34.26 Thousand |
| 29 Oct, 2025 | 73.0 | 74.0 | 72.2 | 73.3 | 83.3 Thousand |
| 28 Oct, 2025 | 74.5 | 74.5 | 73.0 | 73.0 | 72 Thousand |
| 27 Oct, 2025 | 75.2 | 75.2 | 74.3 | 74.4 | 73.23 Thousand |
| 23 Oct, 2025 | 75.9 | 76.5 | 75.0 | 75.2 | 56 Thousand |
| 22 Oct, 2025 | 76.4 | 76.4 | 75.2 | 75.9 | 36 Thousand |
6539
6542
6546
6530
6532
6535