Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 77.6 | 77.6 | 77.0 | 77.3 | 33 Thousand |
| 02 Oct, 2025 | 78.5 | 78.5 | 77.3 | 77.3 | 24 Thousand |
| 01 Oct, 2025 | 78.5 | 78.5 | 77.7 | 77.7 | 19 Thousand |
| 30 Sep, 2025 | 77.7 | 79.1 | 77.4 | 78.9 | 32.01 Thousand |
| 29 Sep, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | - |
| 26 Sep, 2025 | 80.5 | 80.5 | 77.4 | 77.6 | 137 Thousand |
| 25 Sep, 2025 | 81.3 | 81.5 | 80.7 | 80.7 | 47.3 Thousand |
| 24 Sep, 2025 | 81.6 | 81.6 | 80.7 | 80.9 | 45 Thousand |
| 23 Sep, 2025 | 82.6 | 82.6 | 81.6 | 81.6 | 79.57 Thousand |
| 22 Sep, 2025 | 85.1 | 85.1 | 82.2 | 83.1 | 38.05 Thousand |
6539
6542
6546
6530
6532
6535