Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 98.8 | 101.5 | 98.0 | 100.5 | 162.12 Thousand |
| 28 Apr, 2025 | 98.7 | 99.3 | 97.3 | 98.1 | 60.94 Thousand |
| 25 Apr, 2025 | 96.9 | 97.9 | 95.8 | 97.1 | 167.32 Thousand |
| 24 Apr, 2025 | 95.3 | 97.0 | 94.2 | 95.7 | 70.58 Thousand |
| 23 Apr, 2025 | 95.6 | 99.9 | 95.1 | 95.3 | 362.58 Thousand |
| 22 Apr, 2025 | 93.4 | 97.1 | 90.2 | 93.5 | 192.87 Thousand |
| 21 Apr, 2025 | 95.3 | 95.3 | 91.2 | 91.4 | 82.71 Thousand |
| 18 Apr, 2025 | 96.3 | 96.7 | 95.1 | 95.1 | 56.49 Thousand |
| 17 Apr, 2025 | 93.7 | 96.3 | 93.4 | 95.0 | 72.66 Thousand |
| 16 Apr, 2025 | 95.4 | 96.6 | 94.4 | 94.7 | 92.07 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG