Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 83.8 | 84.4 | 83.8 | 84.2 | 21 Thousand |
| 18 Sep, 2025 | 83.7 | 84.9 | 83.1 | 83.3 | 58.12 Thousand |
| 17 Sep, 2025 | 82.1 | 83.5 | 82.1 | 82.3 | 27.23 Thousand |
| 16 Sep, 2025 | 81.5 | 82.1 | 80.5 | 82.1 | 39 Thousand |
| 15 Sep, 2025 | 82.1 | 82.1 | 80.8 | 81.0 | 69 Thousand |
| 12 Sep, 2025 | 83.2 | 83.3 | 82.1 | 82.1 | 40.01 Thousand |
| 11 Sep, 2025 | 82.9 | 83.5 | 82.4 | 82.6 | 72.02 Thousand |
| 10 Sep, 2025 | 83.9 | 83.9 | 82.4 | 82.5 | 107 Thousand |
| 09 Sep, 2025 | 85.1 | 85.1 | 82.6 | 82.7 | 177.05 Thousand |
| 08 Sep, 2025 | 85.9 | 86.1 | 84.8 | 85.1 | 47 Thousand |
6539
6542
6546
6530
6532
6535