Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 95.2 | 97.4 | 94.4 | 96.6 | 124.68 Thousand |
| 14 Apr, 2025 | 94.4 | 95.8 | 92.0 | 94.0 | 184 Thousand |
| 11 Apr, 2025 | 85.0 | 91.5 | 84.0 | 90.1 | 259.46 Thousand |
| 10 Apr, 2025 | 89.4 | 89.4 | 88.0 | 89.4 | 133.87 Thousand |
| 09 Apr, 2025 | 88.3 | 92.4 | 81.3 | 81.3 | 599.13 Thousand |
| 08 Apr, 2025 | 90.5 | 93.6 | 88.0 | 90.3 | 482.55 Thousand |
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 429 Thousand |
| 02 Apr, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 87.82 Thousand |
| 01 Apr, 2025 | 104.5 | 107.0 | 103.5 | 106.5 | 97.77 Thousand |
| 31 Mar, 2025 | 110.5 | 110.5 | 103.0 | 103.0 | 354.44 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG